Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	135.84	139.13	134.69	135.14	9,525,236	+3.75(+2.85%)
Jul 30, 2015	130.16	131.99	128.73	131.39	5,278,410	+0.17(+0.13%)
Jul 29, 2015	132.33	132.91	129.42	131.22	6,678,692	-0.97(-0.74%)
Jul 28, 2015	127.13	133.77	127.13	132.19	11,177,204	+5.51(+4.35%)
Jul 27, 2015	121.96	126.97	121.80	126.68	7,522,980	+5.32(+4.38%)
Jul 24, 2015	124.06	125.30	120.31	121.36	5,763,566	-4.22(-3.36%)
Jul 23, 2015	126.27	126.36	124.58	125.58	2,242,653	-0.11(-0.09%)
Jul 22, 2015	123.57	126.03	123.57	125.70	2,753,116	+0.42(+0.34%)
Jul 21, 2015	126.06	126.46	124.25	125.28	3,515,120	-0.49(-0.39%)
Jul 20, 2015	125.17	126.58	124.66	125.77	3,518,273	+0.82(+0.66%)
Jul 17, 2015	124.78	125.12	122.90	124.95	4,244,883	+0.18(+0.14%)
Jul 16, 2015	123.77	125.31	123.26	124.77	3,250,113	+1.98(+1.61%)
Jul 15, 2015	122.80	124.39	122.12	122.79	3,421,801	+0.86(+0.71%)
Jul 14, 2015	119.64	122.68	119.20	121.92	4,736,393	+2.72(+2.29%)
Jul 13, 2015	118.83	119.81	118.56	119.20	2,356,489	+1.27(+1.08%)
Jul 10, 2015	117.84	118.26	116.70	117.93	5,196,281	+2.14(+1.84%)
Jul 09, 2015	116.66	117.78	115.64	115.79	5,418,079	-0.77(-0.66%)
Jul 08, 2015	117.94	118.50	116.27	116.56	3,127,681	-2.36(-1.98%)
Jul 07, 2015	118.81	119.15	116.46	118.92	2,944,246	+0.68(+0.58%)
Jul 06, 2015	116.43	119.44	116.24	118.23	3,624,251	+0.95(+0.81%)
Jul 02, 2015	118.73	117.29	117.29	117.29	2,769,991	-1.32(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.