Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	23.97	24.23	23.75	23.75	2,578,821	-0.23(-0.96%)
Jul 30, 2007	23.69	24.21	23.26	23.97	1,966,879	+0.21(+0.89%)
Jul 27, 2007	24.42	24.44	23.25	23.76	3,379,161	-0.48(-1.96%)
Jul 26, 2007	24.76	24.81	23.72	24.24	2,675,677	-0.78(-3.12%)
Jul 25, 2007	25.12	25.24	24.71	25.02	1,450,914	-0.10(-0.41%)
Jul 24, 2007	25.31	25.57	25.10	25.12	1,721,251	-0.31(-1.24%)
Jul 23, 2007	25.28	25.78	25.28	25.44	1,941,856	-0.31(-1.22%)
Jul 20, 2007	25.81	26.75	25.31	25.75	5,133,831	-2.11(-7.56%)
Jul 19, 2007	27.58	27.91	27.43	27.86	994,743	+0.45(+1.64%)
Jul 18, 2007	27.73	27.90	27.36	27.41	1,821,224	-0.44(-1.59%)
Jul 17, 2007	27.40	28.30	27.40	27.85	762,660	-0.28(-1.00%)
Jul 16, 2007	28.18	28.55	28.07	28.13	731,927	+0.12(+0.42%)
Jul 13, 2007	27.78	28.09	27.64	28.01	774,788	+0.14(+0.52%)
Jul 12, 2007	27.47	27.86	27.35	27.86	874,168	+0.51(+1.86%)
Jul 11, 2007	27.24	27.41	27.18	27.35	1,202,217	+0.12(+0.44%)
Jul 10, 2007	27.62	27.65	27.24	27.24	1,319,848	-0.39(-1.41%)
Jul 09, 2007	27.81	27.91	27.48	27.63	1,104,603	-0.21(-0.76%)
Jul 06, 2007	27.63	27.89	27.47	27.84	1,112,846	+0.21(+0.77%)
Jul 05, 2007	27.98	27.98	27.41	27.63	1,169,718	-0.37(-1.30%)
Jul 03, 2007	28.04	28.31	27.93	27.99	538,584	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.