Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	31.54	32.51	31.44	32.31	1,492,161	+0.91(+2.89%)
Jul 30, 2013	31.27	31.85	31.25	31.40	1,087,715	+0.23(+0.74%)
Jul 29, 2013	31.39	31.43	30.75	31.17	1,293,545	-0.21(-0.68%)
Jul 26, 2013	30.73	31.56	30.73	31.39	1,260,156	+0.29(+0.94%)
Jul 25, 2013	29.78	31.70	29.55	31.10	3,794,405	+2.76(+9.76%)
Jul 24, 2013	28.47	28.73	28.01	28.33	1,370,731	+0.00(+0.00%)
Jul 23, 2013	28.70	28.70	27.88	28.33	1,941,688	-0.15(-0.54%)
Jul 22, 2013	29.07	29.14	28.19	28.49	2,235,775	-0.66(-2.26%)
Jul 19, 2013	31.05	31.05	28.96	29.14	2,737,923	-2.12(-6.79%)
Jul 18, 2013	30.27	31.40	30.19	31.27	1,472,600	+1.09(+3.61%)
Jul 17, 2013	30.11	30.59	29.95	30.18	663,901	+0.21(+0.70%)
Jul 16, 2013	30.36	30.54	29.79	29.97	837,242	-0.39(-1.30%)
Jul 15, 2013	30.38	30.63	30.17	30.36	641,535	-0.03(-0.08%)
Jul 12, 2013	29.80	30.46	29.68	30.39	1,333,475	+0.50(+1.66%)
Jul 11, 2013	30.07	30.07	29.69	29.89	899,400	+0.38(+1.28%)
Jul 10, 2013	29.08	29.56	29.04	29.51	932,432	+0.38(+1.29%)
Jul 09, 2013	29.07	29.50	28.86	29.14	965,328	+0.26(+0.89%)
Jul 08, 2013	29.02	29.31	28.66	28.88	634,795	+0.02(+0.06%)
Jul 05, 2013	28.11	28.89	27.69	28.86	745,404	+1.16(+4.20%)
Jul 03, 2013	27.79	27.95	27.53	27.70	972,969	-0.38(-1.34%)
Jul 02, 2013	28.47	28.77	27.94	28.07	1,164,625	-0.45(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.