Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	95.62	99.32	95.34	98.85	862,836	+3.25(+3.40%)
Jul 29, 2021	94.27	97.21	91.83	95.60	614,936	+3.35(+3.63%)
Jul 28, 2021	92.38	93.47	90.16	92.25	704,607	-0.09(-0.10%)
Jul 27, 2021	93.72	93.91	91.29	92.35	709,174	-2.70(-2.84%)
Jul 26, 2021	94.80	96.12	94.52	95.04	560,817	+0.40(+0.42%)
Jul 23, 2021	94.04	95.85	93.78	94.65	348,784	+1.16(+1.25%)
Jul 22, 2021	94.61	94.86	93.18	93.48	364,736	-0.64(-0.68%)
Jul 21, 2021	94.39	96.10	93.85	94.13	330,397	+0.62(+0.66%)
Jul 20, 2021	89.44	94.32	89.24	93.51	558,738	+4.30(+4.82%)
Jul 19, 2021	87.97	89.95	86.84	89.21	522,911	-0.54(-0.60%)
Jul 16, 2021	91.73	92.24	89.56	89.75	440,649	-1.70(-1.86%)
Jul 15, 2021	92.36	92.36	90.49	91.46	455,012	-0.67(-0.73%)
Jul 14, 2021	92.69	93.76	91.47	92.13	442,515	-0.48(-0.52%)
Jul 13, 2021	94.53	94.53	92.49	92.61	373,563	-1.78(-1.89%)
Jul 12, 2021	93.00	95.06	91.85	94.39	540,884	+0.90(+0.96%)
Jul 09, 2021	91.17	93.57	90.66	93.49	626,315	+3.40(+3.77%)
Jul 08, 2021	90.41	91.86	88.39	90.09	631,953	-2.25(-2.44%)
Jul 07, 2021	92.73	94.33	91.85	92.35	520,502	-0.62(-0.67%)
Jul 06, 2021	93.66	93.74	91.47	92.97	555,211	-0.44(-0.47%)
Jul 02, 2021	95.03	95.37	93.17	93.41	306,830	-1.37(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.