Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	16.19	16.33	15.92	16.06	7,194	-0.19(-1.19%)
Jul 30, 2007	16.47	17.29	16.18	16.26	7,110	-0.28(-1.69%)
Jul 27, 2007	16.77	16.77	16.47	16.54	1,438	-0.30(-1.79%)
Jul 26, 2007	17.27	17.27	16.84	16.84	4,571	-0.66(-3.78%)
Jul 25, 2007	17.76	17.76	17.32	17.50	3,002	-0.29(-1.63%)
Jul 24, 2007	17.69	17.85	17.52	17.79	11,413	+0.32(+1.82%)
Jul 23, 2007	17.24	17.54	17.11	17.47	12,022	+0.36(+2.11%)
Jul 20, 2007	16.76	17.32	16.76	17.11	21,437	-0.06(-0.38%)
Jul 19, 2007	16.84	17.36	16.84	17.17	5,322	+0.27(+1.61%)
Jul 18, 2007	17.15	17.15	16.90	16.90	3,934	-0.32(-1.87%)
Jul 17, 2007	17.37	17.37	17.04	17.22	1,816	+0.14(+0.80%)
Jul 16, 2007	17.11	17.25	17.04	17.09	5,433	-0.02(-0.13%)
Jul 13, 2007	16.92	17.11	16.84	17.11	4,889	+0.39(+2.36%)
Jul 12, 2007	16.66	16.77	16.66	16.71	17,046	-0.11(-0.64%)
Jul 11, 2007	16.82	16.85	16.76	16.82	9,884	+0.00(+0.00%)
Jul 10, 2007	17.03	17.04	16.82	16.82	15,487	-0.12(-0.72%)
Jul 09, 2007	17.11	17.19	16.83	16.94	8,181	-0.29(-1.70%)
Jul 06, 2007	17.11	17.27	17.11	17.24	3,143	+0.11(+0.67%)
Jul 05, 2007	17.06	17.18	16.97	17.12	2,794	+0.06(+0.38%)
Jul 03, 2007	16.96	17.06	16.84	17.06	27,803	+0.16(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.