Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	17.21	17.22	16.35	17.22	6,677	-0.06(-0.37%)
Jul 30, 2008	17.71	17.72	16.38	17.29	19,579	-0.16(-0.90%)
Jul 29, 2008	17.44	17.68	16.32	17.44	14,928	+0.90(+5.45%)
Jul 28, 2008	17.67	17.67	16.32	16.54	22,243	-1.27(-7.15%)
Jul 25, 2008	16.47	18.68	16.47	17.82	68,475	+0.55(+3.19%)
Jul 24, 2008	17.09	17.27	16.94	17.27	10,719	+0.31(+1.82%)
Jul 23, 2008	17.21	17.25	16.38	16.96	7,092	-0.32(-1.86%)
Jul 22, 2008	15.27	17.28	15.04	17.28	29,867	+1.55(+9.88%)
Jul 21, 2008	16.32	16.32	15.03	15.73	28,548	-0.59(-3.64%)
Jul 18, 2008	16.15	16.38	15.93	16.32	11,163	+0.14(+0.88%)
Jul 17, 2008	15.70	16.28	15.70	16.18	28,614	+0.67(+4.29%)
Jul 16, 2008	14.60	15.92	14.60	15.51	29,050	+0.87(+5.91%)
Jul 15, 2008	14.46	14.85	13.59	14.65	19,369	-0.03(-0.20%)
Jul 14, 2008	13.60	14.75	13.34	14.67	15,368	+0.91(+6.60%)
Jul 11, 2008	14.34	14.78	12.75	13.76	36,605	-0.58(-4.04%)
Jul 10, 2008	14.08	14.86	13.32	14.34	19,096	+0.10(+0.70%)
Jul 09, 2008	14.32	14.65	14.23	14.24	9,597	+0.09(+0.61%)
Jul 08, 2008	13.65	14.16	12.90	14.16	18,461	+0.87(+6.52%)
Jul 07, 2008	13.39	13.90	12.96	13.29	23,477	-0.20(-1.49%)
Jul 04, 2008	13.03	13.92	12.91	13.49	44,889	+0.00(+0.00%)
Jul 03, 2008	13.03	13.92	12.91	13.49	44,889	+1.08(+8.71%)
Jul 02, 2008	12.35	12.73	12.20	12.41	26,169	+0.21(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.