Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	63.55	63.90	60.95	61.41	1,191,768	-2.55(-3.99%)
Jul 30, 2014	65.79	65.93	63.62	63.96	751,132	-1.13(-1.74%)
Jul 29, 2014	64.37	65.86	64.23	65.09	602,127	+0.78(+1.21%)
Jul 28, 2014	66.18	66.27	64.16	64.31	664,272	-2.04(-3.07%)
Jul 25, 2014	66.83	66.94	66.15	66.35	406,162	-0.99(-1.47%)
Jul 24, 2014	67.47	67.99	66.12	67.34	586,784	+0.14(+0.21%)
Jul 23, 2014	67.46	67.67	66.41	67.20	577,052	-0.08(-0.12%)
Jul 22, 2014	66.48	67.55	66.48	67.28	535,959	+0.97(+1.46%)
Jul 21, 2014	65.85	66.97	65.13	66.31	669,885	+0.19(+0.29%)
Jul 18, 2014	65.25	66.42	65.17	66.12	734,573	+0.90(+1.38%)
Jul 17, 2014	66.23	68.09	65.02	65.22	790,384	-1.22(-1.84%)
Jul 16, 2014	64.66	66.62	64.41	66.44	868,096	+2.33(+3.63%)
Jul 15, 2014	66.09	66.75	63.18	64.11	1,048,364	-2.53(-3.80%)
Jul 14, 2014	66.30	67.16	65.62	66.64	566,736	+1.06(+1.62%)
Jul 11, 2014	67.27	67.27	65.20	65.58	695,045	-2.11(-3.12%)
Jul 10, 2014	66.72	67.99	66.00	67.69	602,702	-0.55(-0.81%)
Jul 09, 2014	67.22	68.30	66.78	68.24	542,104	+0.99(+1.47%)
Jul 08, 2014	67.17	67.97	66.44	67.25	849,966	+0.05(+0.07%)
Jul 07, 2014	68.75	69.35	66.58	67.20	997,598	-2.08(-3.00%)
Jul 03, 2014	69.65	69.28	69.28	69.28	252,300	-0.12(-0.17%)
Jul 02, 2014	69.63	70.49	68.61	69.40	608,691	+0.11(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.