Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	87.55	89.37	87.13	87.86	1,268,375	+0.77(+0.89%)
Jul 30, 2013	86.69	87.55	85.64	87.09	853,128	+0.82(+0.95%)
Jul 29, 2013	85.17	86.67	84.49	86.27	580,298	+0.97(+1.14%)
Jul 26, 2013	85.81	86.38	84.49	85.30	1,049,665	-0.92(-1.07%)
Jul 25, 2013	86.76	87.81	85.22	86.22	1,139,281	-0.12(-0.14%)
Jul 24, 2013	88.94	89.17	85.77	86.33	948,450	-2.63(-2.95%)
Jul 23, 2013	89.15	90.81	88.76	88.96	1,056,495	-0.12(-0.13%)
Jul 22, 2013	87.26	89.15	86.67	89.08	1,114,762	+1.42(+1.62%)
Jul 19, 2013	85.83	87.96	85.03	87.66	1,089,837	+1.94(+2.26%)
Jul 18, 2013	84.68	86.00	84.68	85.72	849,018	+1.16(+1.37%)
Jul 17, 2013	85.01	85.20	84.02	84.56	684,811	+0.02(+0.02%)
Jul 16, 2013	85.47	85.51	83.65	84.54	663,557	-0.72(-0.84%)
Jul 15, 2013	85.34	85.66	84.20	85.26	680,706	-0.23(-0.26%)
Jul 12, 2013	86.08	86.35	84.64	85.48	929,531	-0.86(-1.00%)
Jul 11, 2013	87.37	87.86	85.30	86.34	739,821	-0.16(-0.18%)
Jul 10, 2013	87.01	87.61	85.74	86.50	969,082	-0.04(-0.05%)
Jul 09, 2013	84.85	87.18	84.81	86.54	1,051,748	+1.84(+2.17%)
Jul 08, 2013	85.30	86.12	84.20	84.70	964,350	-0.60(-0.70%)
Jul 05, 2013	84.66	85.65	84.01	85.30	622,612	+1.06(+1.26%)
Jul 03, 2013	83.37	84.53	82.81	84.24	498,989	+1.36(+1.64%)
Jul 02, 2013	82.44	83.48	82.10	82.88	969,045	+0.64(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.