Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	145.62	146.00	141.83	142.88	2,089,613	-3.23(-2.21%)
Jul 30, 2018	146.81	148.15	145.70	146.11	1,318,027	+0.82(+0.57%)
Jul 27, 2018	145.35	147.58	144.11	145.29	1,362,558	-1.04(-0.71%)
Jul 26, 2018	146.01	146.65	143.06	146.33	1,834,472	+2.06(+1.43%)
Jul 25, 2018	142.93	144.57	141.26	144.27	2,149,053	+1.85(+1.30%)
Jul 24, 2018	140.33	143.12	139.66	142.42	2,640,436	+1.93(+1.37%)
Jul 23, 2018	141.35	142.81	138.46	140.49	2,582,839	-0.86(-0.61%)
Jul 20, 2018	145.81	146.19	139.22	141.35	4,312,667	-3.90(-2.68%)
Jul 19, 2018	146.10	148.46	144.89	145.25	11,176,860	-1.36(-0.93%)
Jul 18, 2018	147.69	147.72	143.09	146.61	5,191,407	+1.57(+1.08%)
Jul 17, 2018	143.66	146.10	142.59	145.04	4,255,504	+0.20(+0.14%)
Jul 16, 2018	143.25	146.15	142.79	144.85	2,630,085	-0.21(-0.15%)
Jul 13, 2018	143.10	147.03	141.88	145.06	2,024,623	+2.48(+1.74%)
Jul 12, 2018	141.46	142.76	138.58	142.59	1,857,690	+1.27(+0.90%)
Jul 11, 2018	141.44	143.33	139.66	141.31	2,510,061	-1.12(-0.78%)
Jul 10, 2018	143.60	145.47	141.57	142.43	1,244,291	-0.02(-0.01%)
Jul 09, 2018	139.76	142.91	139.44	142.45	1,482,222	+3.87(+2.79%)
Jul 06, 2018	133.02	138.89	132.25	138.58	1,388,707	+3.95(+2.93%)
Jul 05, 2018	134.28	135.04	132.35	134.63	1,073,092	+1.10(+0.82%)
Jul 03, 2018		133.53	133.53	133.53	0	+0.90(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.