Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.76	15.06	14.67	14.92	103,511	+0.24(+1.63%)
Jul 28, 2016	15.00	15.15	14.66	14.68	110,096	-0.40(-2.65%)
Jul 27, 2016	15.26	15.37	14.95	15.08	71,058	-0.18(-1.18%)
Jul 26, 2016	15.25	15.40	14.83	15.26	183,681	-0.53(-3.36%)
Jul 25, 2016	15.91	15.95	15.67	15.79	108,689	-0.19(-1.19%)
Jul 22, 2016	15.59	16.10	15.59	15.98	120,229	+0.32(+2.04%)
Jul 21, 2016	15.10	15.80	14.98	15.66	279,957	+1.03(+7.04%)
Jul 20, 2016	14.75	14.86	14.58	14.63	163,867	-0.09(-0.61%)
Jul 19, 2016	14.69	14.82	14.61	14.72	82,952	+0.02(+0.14%)
Jul 18, 2016	14.55	14.73	14.40	14.70	226,801	+0.14(+0.96%)
Jul 15, 2016	14.80	14.89	14.54	14.56	66,970	-0.18(-1.22%)
Jul 14, 2016	14.67	14.84	14.67	14.74	70,341	+0.12(+0.82%)
Jul 13, 2016	14.78	14.78	14.55	14.62	128,582	-0.10(-0.68%)
Jul 12, 2016	14.72	14.85	14.58	14.72	109,056	+0.11(+0.75%)
Jul 11, 2016	14.63	14.64	14.55	14.61	122,871	+0.01(+0.07%)
Jul 08, 2016	14.53	14.71	14.49	14.60	72,404	+0.18(+1.25%)
Jul 07, 2016	14.48	14.64	14.35	14.42	51,505	-0.05(-0.35%)
Jul 05, 2016	14.51	14.69	14.32	14.47	66,278	-0.09(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.