Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	12.35	12.47	12.34	12.40	57,347	+0.05(+0.38%)
Jul 30, 2009	12.36	12.47	12.35	12.36	5,593	+0.14(+1.17%)
Jul 29, 2009	12.14	12.21	12.10	12.21	77,188	-0.01(-0.05%)
Jul 28, 2009	12.18	12.25	12.12	12.22	14,197	-0.06(-0.45%)
Jul 27, 2009	12.21	12.27	12.14	12.27	27,022	+0.08(+0.64%)
Jul 24, 2009	12.08	12.20	12.04	12.20	3,612	+0.04(+0.33%)
Jul 23, 2009	11.94	12.19	11.94	12.16	55,278	+0.29(+2.43%)
Jul 22, 2009	11.77	11.93	11.77	11.87	30,219	+0.02(+0.14%)
Jul 21, 2009	11.92	11.92	11.76	11.85	17,090	+0.05(+0.40%)
Jul 20, 2009	11.71	11.81	11.71	11.80	78,422	+0.15(+1.25%)
Jul 17, 2009	11.66	11.70	11.63	11.66	15,540	-0.06(-0.52%)
Jul 16, 2009	11.62	11.72	11.59	11.72	48,008	+0.06(+0.52%)
Jul 15, 2009	11.43	11.67	10.88	11.66	42,618	+0.37(+3.29%)
Jul 14, 2009	11.26	11.30	11.23	11.29	65,606	+0.02(+0.19%)
Jul 13, 2009	11.04	11.26	11.04	11.26	10,375	+0.33(+2.97%)
Jul 10, 2009	10.90	10.94	10.75	10.94	39,838	-0.05(-0.48%)
Jul 09, 2009	11.04	11.05	10.99	10.99	19,985	+0.11(+1.04%)
Jul 08, 2009	11.01	11.03	10.84	10.88	17,706	-0.13(-1.14%)
Jul 07, 2009	11.23	11.23	11.00	11.00	17,178	-0.14(-1.28%)
Jul 06, 2009	11.10	11.17	11.08	11.15	28,430	-0.08(-0.72%)
Jul 02, 2009	11.29	11.32	11.21	11.23	48,445	-0.31(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.