Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	29.36	29.36	29.20	29.26	37,874	-0.02(-0.05%)
Jul 30, 2015	29.24	29.29	29.14	29.28	175,442	-0.01(-0.03%)
Jul 29, 2015	29.05	29.29	29.05	29.29	24,377	+0.24(+0.82%)
Jul 28, 2015	28.84	29.07	28.74	29.05	58,473	+0.34(+1.19%)
Jul 27, 2015	28.71	28.81	28.67	28.71	89,957	-0.14(-0.49%)
Jul 24, 2015	29.18	29.18	28.85	28.85	35,359	-0.28(-0.98%)
Jul 23, 2015	29.41	29.41	29.07	29.14	89,107	-0.12(-0.40%)
Jul 22, 2015	29.26	29.38	29.24	29.25	39,178	-0.12(-0.39%)
Jul 21, 2015	29.50	29.54	29.35	29.37	52,173	-0.14(-0.47%)
Jul 20, 2015	29.59	29.62	29.49	29.51	65,412	-0.05(-0.16%)
Jul 17, 2015	29.62	29.62	29.50	29.55	24,702	-0.12(-0.41%)
Jul 16, 2015	29.59	29.69	29.57	29.68	30,651	+0.20(+0.68%)
Jul 15, 2015	29.52	29.56	29.38	29.48	34,985	-0.05(-0.16%)
Jul 14, 2015	29.38	29.55	29.38	29.52	232,027	+0.09(+0.31%)
Jul 13, 2015	29.37	29.44	29.36	29.43	124,560	+0.27(+0.92%)
Jul 10, 2015	29.14	29.23	29.09	29.16	174,734	+0.34(+1.19%)
Jul 09, 2015	29.14	29.22	28.82	28.82	56,360	-0.01(-0.03%)
Jul 08, 2015	29.04	29.04	28.83	28.83	309,778	-0.47(-1.62%)
Jul 07, 2015	28.81	29.33	28.79	29.30	38,053	+0.31(+1.08%)
Jul 06, 2015	28.97	29.19	28.91	28.99	42,885	-0.11(-0.38%)
Jul 02, 2015	29.19	29.10	29.10	29.10	79,099	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.