Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	41.49	42.12	41.09	41.77	2,736,510	+0.24(+0.58%)
Jul 28, 2011	41.50	41.73	41.17	41.53	1,967,480	+0.20(+0.50%)
Jul 27, 2011	41.90	41.90	41.27	41.33	1,185,886	-0.76(-1.81%)
Jul 26, 2011	42.23	42.42	41.94	42.09	1,028,744	-0.37(-0.86%)
Jul 25, 2011	42.71	42.86	42.44	42.45	938,752	-0.49(-1.15%)
Jul 22, 2011	43.07	43.07	42.90	42.95	726,224	-0.41(-0.93%)
Jul 21, 2011	43.40	43.89	43.30	43.35	1,309,600	+0.18(+0.42%)
Jul 20, 2011	43.19	43.44	42.90	43.17	652,106	-0.13(-0.31%)
Jul 19, 2011	43.52	43.88	43.10	43.30	1,252,678	+0.38(+0.89%)
Jul 18, 2011	43.48	43.59	42.67	42.92	1,272,452	-0.62(-1.44%)
Jul 15, 2011	43.64	43.78	43.30	43.55	914,242	+0.05(+0.11%)
Jul 14, 2011	43.60	43.90	43.40	43.50	737,028	-0.09(-0.22%)
Jul 13, 2011	43.87	44.13	43.45	43.59	707,996	-0.16(-0.38%)
Jul 12, 2011	43.56	44.06	43.56	43.76	876,014	+0.26(+0.60%)
Jul 11, 2011	43.98	44.09	43.38	43.50	1,135,224	-0.84(-1.88%)
Jul 08, 2011	44.50	44.50	43.95	44.34	904,554	-0.34(-0.77%)
Jul 07, 2011	44.47	44.88	44.29	44.68	1,064,734	+0.43(+0.97%)
Jul 06, 2011	44.04	44.35	43.81	44.25	918,908	+0.23(+0.51%)
Jul 05, 2011	43.76	44.51	43.76	44.02	1,959,464	+0.42(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.