Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	10.88	11.22	10.65	11.22	2,184	+0.35(+3.26%)
Jul 30, 2007	10.82	10.89	10.55	10.87	13,634	+0.03(+0.25%)
Jul 27, 2007	10.85	11.14	10.84	10.84	6,978	+0.02(+0.19%)
Jul 26, 2007	10.89	10.89	10.67	10.82	9,802	-0.15(-1.36%)
Jul 25, 2007	11.04	11.04	10.59	10.97	11,076	-0.18(-1.59%)
Jul 24, 2007	11.00	11.19	10.98	11.14	1,281	+0.10(+0.92%)
Jul 23, 2007	11.05	11.09	10.96	11.04	7,250	-0.14(-1.28%)
Jul 20, 2007	11.18	11.18	11.18	11.18	587	+0.00(+0.00%)
Jul 19, 2007	11.04	11.18	11.04	11.18	734	+0.15(+1.36%)
Jul 18, 2007	11.04	11.04	11.04	11.04	146	+0.00(+0.00%)
Jul 17, 2007	11.06	11.08	11.02	11.04	28,085	-0.11(-0.98%)
Jul 16, 2007	11.24	11.24	11.09	11.14	3,173	-0.02(-0.18%)
Jul 13, 2007	11.23	11.24	11.16	11.16	587	-0.05(-0.48%)
Jul 12, 2007	11.29	11.35	11.14	11.22	1,503	+0.07(+0.67%)
Jul 11, 2007	11.14	11.14	11.14	11.14	146	+0.00(+0.00%)
Jul 10, 2007	11.14	11.14	11.14	11.14	1,050	+0.00(+0.00%)
Jul 09, 2007	11.15	11.15	11.14	11.14	1,028	-0.02(-0.18%)
Jul 06, 2007	11.18	11.18	11.16	11.16	440	+0.04(+0.37%)
Jul 05, 2007	11.50	11.50	11.06	11.12	6,681	-0.37(-3.25%)
Jul 03, 2007	11.40	11.50	11.36	11.50	9,571	+0.11(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.