Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.893	6.923	6.668	6.668	23,437	-0.25(-3.57%)
Jul 30, 2009	6.780	6.945	6.668	6.915	26,878	+0.17(+2.55%)
Jul 29, 2009	6.840	6.840	6.623	6.743	8,291	-0.14(-2.07%)
Jul 28, 2009	6.870	6.893	6.698	6.885	27,095	-0.02(-0.33%)
Jul 27, 2009	6.743	6.915	6.563	6.908	11,193	-0.01(-0.11%)
Jul 24, 2009	6.825	6.915	6.653	6.915	15,478	+0.02(+0.33%)
Jul 23, 2009	6.616	6.900	6.616	6.893	40,305	+0.05(+0.77%)
Jul 22, 2009	6.705	6.848	6.705	6.840	14,973	+0.10(+1.56%)
Jul 21, 2009	6.900	6.900	6.563	6.735	23,059	-0.18(-2.60%)
Jul 20, 2009	6.923	6.923	6.773	6.915	27,612	+0.02(+0.33%)
Jul 17, 2009	6.923	6.923	6.735	6.893	11,721	+0.06(+0.88%)
Jul 16, 2009	6.586	6.915	6.436	6.833	77,483	-0.08(-1.19%)
Jul 15, 2009	6.833	6.923	6.174	6.915	26,232	+0.09(+1.32%)
Jul 14, 2009	6.870	6.885	6.369	6.825	17,429	-0.04(-0.65%)
Jul 13, 2009	6.421	7.110	6.256	6.870	44,628	+0.36(+5.52%)
Jul 10, 2009	6.848	6.971	6.365	6.511	10,850	-0.32(-4.71%)
Jul 09, 2009	7.177	7.282	6.758	6.833	35,428	-0.31(-4.40%)
Jul 08, 2009	6.646	7.484	6.354	7.147	62,214	+0.52(+7.91%)
Jul 07, 2009	6.720	7.172	6.548	6.623	23,347	-0.06(-0.90%)
Jul 06, 2009	6.758	7.484	6.563	6.683	43,332	-0.06(-0.89%)
Jul 02, 2009	6.960	7.327	6.691	6.743	25,826	-0.22(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.