Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	8.172	8.734	8.083	8.651	206,977	+0.44(+5.38%)
Jul 29, 2010	8.165	8.404	8.060	8.210	131,415	+0.15(+1.86%)
Jul 28, 2010	8.157	8.270	7.858	8.060	142,669	-0.10(-1.28%)
Jul 27, 2010	8.344	8.494	8.157	8.165	313,569	+0.05(+0.65%)
Jul 26, 2010	8.023	8.180	8.015	8.112	76,336	+0.14(+1.78%)
Jul 23, 2010	7.910	8.097	7.865	7.970	140,010	+0.01(+0.19%)
Jul 22, 2010	7.955	8.068	7.671	7.955	77,260	+0.10(+1.24%)
Jul 21, 2010	8.195	8.374	7.821	7.858	74,454	-0.28(-3.40%)
Jul 20, 2010	8.083	8.300	8.053	8.135	49,656	-0.04(-0.46%)
Jul 19, 2010	8.038	8.232	8.008	8.172	144,966	-0.06(-0.73%)
Jul 16, 2010	8.554	8.636	8.232	8.232	127,563	-0.32(-3.76%)
Jul 15, 2010	8.479	8.636	8.479	8.554	17,878	-0.19(-2.22%)
Jul 14, 2010	8.846	8.898	8.681	8.749	28,494	-0.15(-1.68%)
Jul 13, 2010	8.666	8.898	8.606	8.898	82,864	+0.34(+3.93%)
Jul 12, 2010	8.636	8.719	8.539	8.561	39,926	-0.07(-0.87%)
Jul 09, 2010	8.621	8.717	8.621	8.636	63,859	-0.04(-0.52%)
Jul 08, 2010	8.883	8.883	8.681	8.681	69,282	-0.10(-1.19%)
Jul 07, 2010	8.838	8.883	8.614	8.786	80,268	+0.00(+0.00%)
Jul 06, 2010	8.913	8.958	8.726	8.786	171,097	-0.01(-0.09%)
Jul 02, 2010	8.876	8.876	8.689	8.793	36,064	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.