Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.670	2.685	2.293	2.293	473,889	-0.36(-13.64%)
Jul 30, 2003	2.806	2.806	2.655	2.655	150,493	-0.11(-4.09%)
Jul 29, 2003	2.866	2.904	2.753	2.768	130,604	-0.10(-3.42%)
Jul 28, 2003	2.715	2.896	2.655	2.866	135,245	+0.11(+3.83%)
Jul 25, 2003	2.723	2.798	2.640	2.760	135,643	+0.00(+0.00%)
Jul 24, 2003	2.753	2.941	2.655	2.760	206,183	-0.06(-2.14%)
Jul 23, 2003	2.542	2.828	2.542	2.821	293,960	+0.22(+8.44%)
Jul 22, 2003	2.564	2.715	2.459	2.601	193,056	+0.02(+0.85%)
Jul 21, 2003	2.444	2.625	2.376	2.579	105,146	+0.12(+4.91%)
Jul 18, 2003	2.632	2.670	2.315	2.459	241,585	-0.17(-6.32%)
Jul 17, 2003	2.904	3.190	2.579	2.625	317,827	-0.28(-9.61%)
Jul 16, 2003	2.338	3.017	2.338	2.904	1,370,621	+0.51(+21.45%)
Jul 15, 2003	2.376	2.444	2.300	2.391	181,918	+0.05(+1.93%)
Jul 14, 2003	2.263	2.489	2.225	2.346	414,222	+0.08(+3.67%)
Jul 11, 2003	2.240	2.323	2.263	2.263	108,409	+0.02(+1.01%)
Jul 10, 2003	2.406	2.413	2.232	2.240	90,296	+0.01(+0.34%)
Jul 09, 2003	2.338	2.338	2.225	2.232	215,597	-0.11(-4.82%)
Jul 08, 2003	2.247	2.346	2.225	2.346	180,592	+0.09(+4.01%)
Jul 07, 2003	2.263	2.315	2.187	2.255	121,588	+0.00(+0.00%)
Jul 03, 2003	2.263	2.285	2.149	2.255	121,986	-0.01(-0.33%)
Jul 02, 2003	2.210	2.278	2.225	2.263	115,758	+0.06(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.