Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.01	16.05	15.79	15.91	2,683,076	-0.09(-0.59%)
Jul 28, 2006	15.69	16.05	15.68	16.01	1,423,032	+0.42(+2.71%)
Jul 27, 2006	15.80	15.85	15.55	15.59	1,898,861	-0.02(-0.14%)
Jul 26, 2006	15.67	15.70	15.56	15.61	1,467,824	-0.11(-0.68%)
Jul 25, 2006	15.65	15.76	15.52	15.71	2,172,304	+0.05(+0.30%)
Jul 24, 2006	15.56	15.68	15.48	15.67	2,202,557	+0.17(+1.10%)
Jul 21, 2006	15.73	15.82	15.39	15.50	2,464,040	-0.24(-1.52%)
Jul 20, 2006	15.96	15.97	15.71	15.73	1,803,179	-0.25(-1.57%)
Jul 19, 2006	15.83	16.11	15.83	15.99	1,962,883	+0.18(+1.13%)
Jul 18, 2006	15.73	15.83	15.66	15.81	2,815,342	+0.11(+0.68%)
Jul 17, 2006	15.59	15.82	15.53	15.70	2,044,494	+0.03(+0.16%)
Jul 14, 2006	16.05	16.06	15.59	15.68	2,230,464	-0.43(-2.67%)
Jul 13, 2006	16.29	16.36	16.06	16.11	1,157,092	-0.26(-1.59%)
Jul 12, 2006	16.58	16.67	16.31	16.37	931,490	-0.20(-1.24%)
Jul 11, 2006	16.23	16.57	16.21	16.57	1,166,004	+0.28(+1.73%)
Jul 10, 2006	16.42	16.49	16.28	16.29	1,727,665	-0.13(-0.78%)
Jul 07, 2006	16.59	16.64	16.33	16.42	867,467	-0.17(-1.00%)
Jul 06, 2006	16.33	16.60	16.33	16.58	1,268,252	+0.28(+1.70%)
Jul 05, 2006	16.43	16.49	16.08	16.31	1,693,192	-0.17(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.