Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	15.61	15.75	15.48	15.54	2,456,030	-0.03(-0.19%)
Jul 30, 2009	15.37	15.87	15.35	15.57	4,887,437	+0.32(+2.13%)
Jul 29, 2009	15.18	15.47	15.06	15.25	3,425,106	+0.00(+0.00%)
Jul 28, 2009	15.02	15.31	14.93	15.25	2,807,352	+0.11(+0.73%)
Jul 27, 2009	15.02	15.16	14.86	15.14	1,836,171	-0.06(-0.37%)
Jul 24, 2009	15.12	15.21	14.84	15.19	243	+0.03(+0.17%)
Jul 23, 2009	14.55	15.23	14.48	15.17	2,772,604	+0.63(+4.34%)
Jul 22, 2009	14.41	14.58	14.40	14.54	2,209,373	+0.06(+0.41%)
Jul 21, 2009	14.65	14.75	14.29	14.48	2,417,495	-0.04(-0.29%)
Jul 20, 2009	14.31	14.52	14.15	14.52	4,094,302	+0.35(+2.50%)
Jul 17, 2009	14.20	14.27	14.09	14.16	3,997,701	-0.08(-0.54%)
Jul 16, 2009	13.97	14.31	13.97	14.24	3,995,825	+0.15(+1.09%)
Jul 15, 2009	13.68	14.09	13.66	14.09	6,037,584	+0.53(+3.93%)
Jul 14, 2009	13.39	13.59	13.21	13.55	6,644,391	+0.17(+1.31%)
Jul 13, 2009	12.91	13.39	12.86	13.38	7,356,708	+0.47(+3.63%)
Jul 10, 2009	12.90	13.10	12.79	12.91	2,491,590	-0.12(-0.95%)
Jul 09, 2009	13.32	13.33	12.98	13.03	3,822,827	-0.26(-1.96%)
Jul 08, 2009	13.54	13.54	13.17	13.29	4,722,791	-0.14(-1.02%)
Jul 07, 2009	13.78	13.86	13.35	13.43	4,746,195	-0.43(-3.11%)
Jul 06, 2009	13.74	13.99	13.66	13.86	1,912,833	+0.03(+0.22%)
Jul 02, 2009	14.14	14.14	13.81	13.83	2,054,548	-0.46(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.