Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	46.74	46.80	45.04	45.56	4,011,794	-1.26(-2.69%)
Jul 30, 2012	47.59	47.65	46.59	46.82	1,395,231	-0.76(-1.59%)
Jul 27, 2012	46.91	48.01	46.66	47.58	2,356,619	+0.87(+1.86%)
Jul 26, 2012	46.04	46.92	46.04	46.71	2,818,731	+1.18(+2.60%)
Jul 25, 2012	45.59	46.11	45.35	45.52	2,100,182	-0.05(-0.11%)
Jul 24, 2012	45.62	45.88	45.26	45.58	1,953,269	-0.05(-0.11%)
Jul 23, 2012	45.55	45.88	44.97	45.63	2,186,936	-0.65(-1.41%)
Jul 20, 2012	47.12	47.25	46.00	46.28	2,672,479	-1.28(-2.69%)
Jul 19, 2012	45.84	48.07	45.84	47.56	4,464,003	+1.82(+3.97%)
Jul 18, 2012	44.49	46.15	44.49	45.74	4,066,870	+1.08(+2.41%)
Jul 17, 2012	44.77	45.10	44.00	44.66	1,333,597	-0.03(-0.08%)
Jul 16, 2012	44.87	45.19	44.34	44.70	2,357,743	-0.21(-0.46%)
Jul 13, 2012	44.21	45.59	44.05	44.91	3,553,741	+0.93(+2.12%)
Jul 12, 2012	43.92	44.11	43.43	43.98	5,952,118	-0.03(-0.08%)
Jul 11, 2012	44.85	44.94	43.32	44.01	6,247,556	-0.79(-1.77%)
Jul 10, 2012	46.33	46.63	44.35	44.80	5,738,393	-1.26(-2.74%)
Jul 09, 2012	47.44	47.52	45.85	46.06	3,529,359	-1.47(-3.09%)
Jul 06, 2012	47.90	48.04	47.08	47.53	1,460,601	-0.74(-1.53%)
Jul 05, 2012	47.86	48.88	47.47	48.27	1,793,440	+0.27(+0.56%)
Jul 03, 2012	47.48	48.40	47.40	48.00	887,574	+0.43(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.