Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	81.35	81.48	80.57	80.69	1,411,447	-0.38(-0.47%)
Jul 30, 2015	80.67	81.31	80.23	81.07	933,470	-0.08(-0.10%)
Jul 29, 2015	79.65	81.35	79.65	81.15	1,320,393	+1.45(+1.82%)
Jul 28, 2015	78.91	79.79	78.91	79.70	1,498,451	+1.04(+1.32%)
Jul 27, 2015	79.75	80.11	78.44	78.66	1,870,954	-1.39(-1.73%)
Jul 24, 2015	80.77	81.03	79.83	80.04	996,136	-0.68(-0.84%)
Jul 23, 2015	81.06	81.18	80.54	80.72	844,717	-0.15(-0.19%)
Jul 22, 2015	80.69	81.27	80.21	80.88	954,625	+0.07(+0.09%)
Jul 21, 2015	80.27	81.28	79.69	80.80	1,297,397	+0.64(+0.80%)
Jul 20, 2015	80.31	80.68	79.92	80.16	1,608,183	-0.14(-0.17%)
Jul 17, 2015	80.80	80.83	80.15	80.30	1,487,862	-0.57(-0.71%)
Jul 16, 2015	81.52	81.83	80.81	80.87	2,134,336	-0.10(-0.12%)
Jul 15, 2015	80.48	81.45	80.41	80.97	1,653,148	+0.20(+0.25%)
Jul 14, 2015	80.84	81.16	80.18	80.77	1,412,380	+0.02(+0.02%)
Jul 13, 2015	79.92	80.87	79.68	80.75	1,397,644	+1.59(+2.01%)
Jul 10, 2015	78.97	79.44	78.78	79.16	1,050,316	+1.09(+1.39%)
Jul 09, 2015	79.05	79.29	77.92	78.07	1,434,377	+0.02(+0.02%)
Jul 08, 2015	78.95	79.47	77.97	78.05	2,526,708	-1.85(-2.31%)
Jul 07, 2015	78.92	80.04	78.46	79.90	1,814,642	+1.19(+1.51%)
Jul 06, 2015	78.66	79.35	78.32	78.71	1,523,094	-0.53(-0.67%)
Jul 02, 2015	79.65	79.25	79.25	79.25	1,175,857	-0.14(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.