Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	125.89	127.99	124.41	127.16	2,897,095	+0.83(+0.66%)
Jul 30, 2018	128.91	129.09	126.12	126.33	4,066,315	-2.57(-2.00%)
Jul 27, 2018	131.87	132.56	128.84	128.90	2,134,123	-2.76(-2.10%)
Jul 26, 2018	133.73	134.66	131.55	131.66	2,107,940	-1.69(-1.27%)
Jul 25, 2018	131.45	133.41	131.45	133.35	1,779,905	+1.81(+1.38%)
Jul 24, 2018	133.74	134.90	131.36	131.54	1,891,692	-1.70(-1.27%)
Jul 23, 2018	132.86	133.45	132.56	133.23	1,069,767	+0.29(+0.22%)
Jul 20, 2018	132.39	134.03	131.93	132.94	1,373,485	+0.62(+0.47%)
Jul 19, 2018	132.37	133.03	132.16	132.32	1,396,072	-0.74(-0.56%)
Jul 18, 2018	134.51	135.67	131.74	133.06	1,972,760	-0.93(-0.70%)
Jul 17, 2018	132.52	134.52	132.52	134.00	1,829,015	+1.18(+0.89%)
Jul 16, 2018	132.31	133.38	131.79	132.82	1,228,863	+0.43(+0.33%)
Jul 13, 2018	131.14	133.22	130.15	132.38	1,504,843	+1.55(+1.19%)
Jul 12, 2018	131.95	132.35	130.41	130.83	2,030,669	-0.59(-0.45%)
Jul 11, 2018	135.49	135.76	130.09	131.42	2,810,828	-4.83(-3.55%)
Jul 10, 2018	134.63	136.47	134.17	136.26	1,876,514	+1.85(+1.37%)
Jul 09, 2018	134.18	134.84	133.66	134.41	1,461,164	+0.21(+0.15%)
Jul 06, 2018	134.65	134.65	132.78	134.20	1,827,791	-1.06(-0.79%)
Jul 05, 2018	135.29	135.67	133.76	135.27	1,961,452	+1.51(+1.13%)
Jul 03, 2018		133.76	133.76	133.76	0	-0.74(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.