Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	179.67	179.88	173.55	175.54	2,020,530	-4.57(-2.53%)
Jul 30, 2019	183.63	185.60	179.59	180.11	1,561,710	-2.93(-1.60%)
Jul 29, 2019	182.29	183.39	181.18	183.04	963,666	+1.13(+0.62%)
Jul 26, 2019	181.26	181.97	179.53	181.91	719,783	+1.27(+0.70%)
Jul 25, 2019	179.53	180.93	178.66	180.64	824,147	+0.09(+0.05%)
Jul 24, 2019	180.14	180.77	179.23	180.56	1,255,549	-0.03(-0.02%)
Jul 23, 2019	180.51	180.92	179.18	180.59	759,078	+0.80(+0.45%)
Jul 22, 2019	182.27	182.78	179.47	179.79	996,559	-2.09(-1.15%)
Jul 19, 2019	183.53	183.91	181.38	181.87	1,302,116	+0.56(+0.31%)
Jul 18, 2019	180.66	181.88	179.93	181.31	802,502	+0.49(+0.27%)
Jul 17, 2019	180.05	182.17	179.96	180.82	1,063,085	+0.59(+0.33%)
Jul 16, 2019	179.26	180.93	178.41	180.23	1,332,479	+1.74(+0.97%)
Jul 15, 2019	178.60	179.99	178.03	178.50	985,106	+0.46(+0.26%)
Jul 12, 2019	177.48	179.74	177.10	178.04	918,511	+0.70(+0.39%)
Jul 11, 2019	175.86	178.27	175.13	177.35	1,346,308	+1.71(+0.97%)
Jul 10, 2019	175.72	177.07	174.98	175.64	968,520	+0.37(+0.21%)
Jul 09, 2019	175.91	176.02	174.72	175.27	985,007	-1.29(-0.73%)
Jul 08, 2019	176.20	176.91	175.90	176.56	704,046	-0.09(-0.05%)
Jul 05, 2019	177.18	177.26	174.67	176.65	860,068	-0.65(-0.37%)
Jul 03, 2019	175.56	178.11	174.43	177.30	682,010	+1.94(+1.10%)
Jul 02, 2019	173.94	176.88	173.89	175.36	1,288,772	+1.69(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.