Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	322.50	324.89	321.36	322.98	743,099	+0.23(+0.07%)
Jul 29, 2021	321.91	325.62	321.29	322.75	872,002	+2.63(+0.82%)
Jul 28, 2021	320.72	321.04	318.96	320.12	674,703	+1.06(+0.33%)
Jul 27, 2021	321.84	322.01	317.27	319.06	1,022,752	-3.43(-1.06%)
Jul 26, 2021	321.92	322.86	319.62	322.49	772,769	-0.22(-0.07%)
Jul 23, 2021	316.22	322.83	316.22	322.71	797,740	+6.74(+2.13%)
Jul 22, 2021	312.21	316.21	310.53	315.96	786,668	+3.39(+1.08%)
Jul 21, 2021	314.48	315.05	312.08	312.58	698,273	-0.36(-0.11%)
Jul 20, 2021	306.25	314.46	305.83	312.94	814,317	+7.10(+2.32%)
Jul 19, 2021	309.06	311.22	303.51	305.83	1,397,972	-8.11(-2.58%)
Jul 16, 2021	317.71	317.96	313.07	313.94	710,381	-2.39(-0.76%)
Jul 15, 2021	315.60	316.94	313.57	316.33	882,029	+0.39(+0.12%)
Jul 14, 2021	314.43	316.15	312.90	315.95	1,522,526	+5.74(+1.85%)
Jul 13, 2021	309.60	312.31	309.50	310.21	887,024	+0.15(+0.05%)
Jul 12, 2021	306.92	311.75	306.51	310.06	862,961	+2.52(+0.82%)
Jul 09, 2021	304.63	307.75	303.86	307.54	649,319	+4.16(+1.37%)
Jul 08, 2021	304.48	304.64	297.85	303.38	1,563,565	-5.40(-1.75%)
Jul 07, 2021	309.80	311.44	308.54	308.78	760,024	+0.11(+0.03%)
Jul 06, 2021	307.11	310.01	306.54	308.67	1,093,815	+1.43(+0.47%)
Jul 02, 2021	307.25	308.56	306.04	307.24	640,965	+0.46(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.