Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	265.86	267.34	264.30	266.32	1,410,968	+1.77(+0.67%)
Jul 28, 2022	258.48	265.14	254.34	264.55	1,490,017	+7.67(+2.99%)
Jul 27, 2022	248.83	257.81	247.55	256.88	1,288,017	+11.31(+4.61%)
Jul 26, 2022	249.05	249.57	244.47	245.57	995,443	-6.70(-2.66%)
Jul 25, 2022	253.39	253.39	247.72	252.27	596,027	-1.38(-0.54%)
Jul 22, 2022	256.80	259.20	251.54	253.64	821,320	-2.41(-0.94%)
Jul 21, 2022	251.67	256.30	250.37	256.05	1,270,581	+4.65(+1.85%)
Jul 20, 2022	249.24	252.27	247.11	251.40	1,034,354	+2.34(+0.94%)
Jul 19, 2022	243.39	249.28	241.24	249.06	1,084,937	+9.39(+3.92%)
Jul 18, 2022	242.68	248.01	238.82	239.67	912,278	+0.22(+0.09%)
Jul 15, 2022	240.64	241.89	238.50	239.44	811,889	+1.52(+0.64%)
Jul 14, 2022	236.96	238.59	234.69	237.92	929,434	-1.42(-0.59%)
Jul 13, 2022	233.43	242.63	232.60	239.35	1,063,643	+1.11(+0.47%)
Jul 12, 2022	237.91	241.16	236.49	238.23	1,244,227	-1.26(-0.53%)
Jul 11, 2022	243.33	245.06	238.72	239.49	1,403,252	-5.74(-2.34%)
Jul 08, 2022	250.64	250.88	242.59	245.24	1,391,867	-7.67(-3.03%)
Jul 07, 2022	251.78	253.54	249.75	252.90	1,045,017	+2.05(+0.82%)
Jul 06, 2022	253.42	255.45	250.61	250.85	1,350,614	-1.75(-0.69%)
Jul 05, 2022	243.51	252.90	243.03	252.60	1,142,516	+2.45(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.