Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 95.92 96.25 90.50 95.46 689,552 -1.27(-1.31%)
Jul 30, 2014 101.55 102.02 94.87 96.73 511,020 -3.42(-3.41%)
Jul 29, 2014 100.69 101.96 99.84 100.15 206,233 +0.54(+0.54%)
Jul 28, 2014 103.58 104.22 97.56 99.62 504,196 -3.73(-3.61%)
Jul 25, 2014 106.36 106.36 102.32 103.35 390,888 -3.30(-3.10%)
Jul 24, 2014 104.72 108.20 104.72 106.65 463,838 +1.98(+1.89%)
Jul 23, 2014 101.58 106.25 101.57 104.67 554,254 +3.56(+3.52%)
Jul 22, 2014 98.68 101.42 98.54 101.11 591,013 +2.74(+2.78%)
Jul 21, 2014 97.42 98.80 96.66 98.37 310,764 +0.67(+0.69%)
Jul 18, 2014 97.61 97.98 96.95 97.70 237,213 +0.53(+0.54%)
Jul 17, 2014 97.96 98.66 96.93 97.17 307,546 -1.04(-1.06%)
Jul 16, 2014 97.96 98.88 96.77 98.21 545,970 +0.33(+0.34%)
Jul 15, 2014 97.61 98.18 96.90 97.88 352,802 +0.31(+0.32%)
Jul 14, 2014 96.04 98.27 96.04 97.57 685,701 +1.52(+1.58%)
Jul 11, 2014 96.08 96.19 94.56 96.05 172,587 -0.16(-0.17%)
Jul 10, 2014 94.34 97.20 92.26 96.21 343,930 -0.41(-0.43%)
Jul 09, 2014 94.94 97.10 94.94 96.62 211,841 +1.67(+1.76%)
Jul 08, 2014 96.19 97.55 94.30 94.94 361,252 -1.63(-1.69%)
Jul 07, 2014 95.79 97.42 94.96 96.57 462,327 +1.12(+1.17%)
Jul 03, 2014 95.80 95.45 95.45 95.45 273,734 -0.02(-0.02%)
Jul 02, 2014 97.07 97.33 93.14 95.47 490,664 -1.37(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.