Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.31	12.50	12.30	12.37	67,830	+0.14(+1.14%)
Jul 30, 2013	12.10	12.25	12.10	12.23	39,847	+0.09(+0.74%)
Jul 29, 2013	12.04	12.23	12.04	12.14	43,010	+0.16(+1.34%)
Jul 26, 2013	12.39	12.40	11.91	11.98	45,693	-0.41(-3.31%)
Jul 25, 2013	11.92	12.40	11.92	12.39	57,080	+0.43(+3.60%)
Jul 24, 2013	11.95	12.00	11.75	11.96	51,572	+0.08(+0.67%)
Jul 23, 2013	11.92	11.92	11.61	11.88	95,915	+0.03(+0.25%)
Jul 22, 2013	11.83	12.02	11.77	11.85	73,013	-0.17(-1.41%)
Jul 19, 2013	11.91	12.37	11.76	12.02	105,185	+0.06(+0.50%)
Jul 18, 2013	11.86	11.98	11.85	11.96	51,706	+0.10(+0.84%)
Jul 17, 2013	11.98	12.00	11.82	11.86	60,053	-0.06(-0.50%)
Jul 16, 2013	11.93	12.06	11.80	11.92	99,512	+0.04(+0.34%)
Jul 15, 2013	11.59	12.25	11.50	11.88	112,358	+0.35(+3.04%)
Jul 12, 2013	11.24	11.58	11.24	11.53	199,026	+0.31(+2.76%)
Jul 11, 2013	11.06	11.37	11.04	11.22	274,560	+0.20(+1.81%)
Jul 10, 2013	11.05	11.07	11.00	11.02	241,968	-0.03(-0.27%)
Jul 09, 2013	11.20	11.19	11.00	11.05	84,449	-0.14(-1.25%)
Jul 08, 2013	10.93	11.24	10.82	11.19	62,744	+0.29(+2.66%)
Jul 05, 2013	10.93	10.94	10.80	10.90	65,384	+0.13(+1.21%)
Jul 03, 2013	10.85	10.97	10.68	10.77	37,188	-0.06(-0.55%)
Jul 02, 2013	10.87	10.93	10.68	10.83	68,723	-0.09(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.