Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	67.24	71.22	66.68	69.86	80,312	+3.87(+5.86%)
Jul 30, 2015	66.13	66.55	65.78	65.99	52,563	-0.23(-0.35%)
Jul 29, 2015	66.29	66.66	65.93	66.22	69,437	+0.02(+0.02%)
Jul 28, 2015	67.32	67.32	65.90	66.21	52,300	-0.45(-0.67%)
Jul 27, 2015	66.84	67.38	66.19	66.65	49,865	-0.52(-0.77%)
Jul 24, 2015	67.27	67.85	67.04	67.17	24,057	-0.07(-0.11%)
Jul 23, 2015	67.58	67.93	67.10	67.24	37,413	-0.33(-0.49%)
Jul 22, 2015	67.42	67.93	67.17	67.57	30,095	+0.50(+0.75%)
Jul 21, 2015	68.12	68.12	67.04	67.07	46,210	-0.87(-1.27%)
Jul 20, 2015	68.75	68.75	67.70	67.94	52,338	-0.47(-0.69%)
Jul 17, 2015	68.87	68.87	68.17	68.41	23,514	-0.27(-0.39%)
Jul 16, 2015	67.98	68.69	67.91	68.67	39,527	+0.49(+0.71%)
Jul 15, 2015	68.28	68.37	67.99	68.19	31,006	-0.03(-0.05%)
Jul 14, 2015	68.46	68.56	68.10	68.22	49,662	-0.25(-0.37%)
Jul 13, 2015	69.27	69.27	68.07	68.47	30,560	-0.19(-0.27%)
Jul 10, 2015	68.09	68.78	68.04	68.66	22,757	+0.84(+1.24%)
Jul 09, 2015	67.99	68.20	67.17	67.82	37,996	+0.25(+0.37%)
Jul 08, 2015	67.68	68.31	67.26	67.57	49,618	-0.74(-1.09%)
Jul 07, 2015	67.39	68.40	67.26	68.31	24,315	+0.73(+1.08%)
Jul 06, 2015	67.20	67.85	67.01	67.58	33,363	+0.10(+0.14%)
Jul 02, 2015	68.16	67.48	67.48	67.48	67,831	-0.47(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.