Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.64	17.64	17.64	17.64	321	+0.08(+0.48%)
Jul 28, 2017	18.09	18.09	17.51	17.55	2,906	+0.00(+0.00%)
Jul 27, 2017	17.51	17.81	17.51	17.55	1,008	+0.12(+0.68%)
Jul 26, 2017	17.60	17.60	17.39	17.44	1,232	+0.08(+0.48%)
Jul 25, 2017	17.48	18.61	17.35	17.35	11,713	-0.08(-0.48%)
Jul 24, 2017	17.39	17.44	17.23	17.44	2,461	+0.04(+0.24%)
Jul 21, 2017	17.39	17.52	17.39	17.39	9,835	+0.13(+0.73%)
Jul 20, 2017		16.89	16.89	17.27	217	+0.38(+2.23%)
Jul 19, 2017	17.44	17.67	16.77	16.89	3,826	-0.34(-1.95%)
Jul 18, 2017	17.23	17.69	17.23	17.23	6,825	-0.04(-0.24%)
Jul 17, 2017	17.06	17.27	16.98	17.27	4,452	-0.13(-0.72%)
Jul 14, 2017	17.39	17.44	17.39	17.39	608	+0.25(+1.47%)
Jul 12, 2017		17.14	17.14	17.14	325	+0.04(+0.25%)
Jul 11, 2017	17.18	17.31	16.81	17.10	10,150	+0.17(+0.99%)
Jul 10, 2017	17.02	17.39	16.93	16.93	4,534	-0.08(-0.49%)
Jul 07, 2017	16.85	17.16	16.66	17.02	5,199	+0.25(+1.50%)
Jul 06, 2017	17.94	17.94	16.35	16.77	17,412	-0.88(-4.99%)
Jul 05, 2017	17.81	17.86	17.65	17.65	14,603	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.