Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	20.18	20.25	19.94	19.97	0	-0.22(-1.07%)
Jul 30, 2013	20.18	20.18	19.88	20.18	0	+0.11(+0.54%)
Jul 29, 2013	19.81	20.09	19.81	20.08	0	+0.22(+1.08%)
Jul 26, 2013	19.66	19.87	19.66	19.86	0	+0.10(+0.50%)
Jul 25, 2013	19.64	19.82	19.56	19.76	0	+0.14(+0.73%)
Jul 24, 2013	19.96	20.03	19.56	19.62	0	-0.22(-1.13%)
Jul 23, 2013	19.90	19.96	19.73	19.84	0	-0.07(-0.36%)
Jul 22, 2013	19.92	20.05	19.80	19.91	0	-0.03(-0.14%)
Jul 19, 2013	20.24	20.24	19.85	19.94	0	-0.29(-1.42%)
Jul 18, 2013	20.04	20.42	19.88	20.23	0	+0.22(+1.10%)
Jul 17, 2013	20.04	20.18	19.90	20.01	377,808	-0.09(-0.42%)
Jul 16, 2013	20.36	20.42	20.09	20.09	478,032	-0.27(-1.32%)
Jul 15, 2013	20.20	20.46	20.20	20.36	524,662	+0.11(+0.53%)
Jul 12, 2013	20.20	20.27	20.04	20.26	0	+0.04(+0.18%)
Jul 11, 2013	20.14	20.23	20.00	20.22	0	+0.17(+0.85%)
Jul 10, 2013	19.95	20.14	19.86	20.05	0	+0.12(+0.58%)
Jul 09, 2013	19.90	19.96	19.68	19.93	0	+0.19(+0.95%)
Jul 08, 2013	19.49	19.83	19.45	19.74	537,112	+0.25(+1.29%)
Jul 05, 2013	19.61	19.61	19.13	19.49	0	+0.18(+0.93%)
Jul 03, 2013	19.18	19.41	19.06	19.31	0	-0.02(-0.09%)
Jul 02, 2013	19.44	19.72	19.28	19.33	0	-0.09(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.