Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	21.68	21.84	21.54	21.68	169,905	-0.06(-0.27%)
Jul 29, 2010	22.12	22.15	21.74	21.74	293,798	-0.55(-2.47%)
Jul 28, 2010	22.16	22.34	22.14	22.29	379,170	-0.06(-0.28%)
Jul 27, 2010	22.09	22.36	22.02	22.36	320,182	+1.03(+4.83%)
Jul 26, 2010	21.07	21.35	21.02	21.33	174,028	+0.28(+1.32%)
Jul 23, 2010	21.00	21.09	20.84	21.05	197,861	-0.01(-0.04%)
Jul 22, 2010	21.03	21.27	21.01	21.06	182,953	+0.37(+1.78%)
Jul 21, 2010	20.97	21.01	20.60	20.69	515,893	-0.64(-2.99%)
Jul 20, 2010	21.24	21.35	21.12	21.33	251,861	-0.37(-1.70%)
Jul 19, 2010	21.74	21.79	21.63	21.70	193,073	+0.12(+0.57%)
Jul 16, 2010	21.57	21.86	21.56	21.57	233,743	-0.42(-1.93%)
Jul 15, 2010	21.98	22.07	21.74	22.00	620,638	+0.25(+1.13%)
Jul 14, 2010	21.56	21.90	21.51	21.75	223,202	+0.21(+0.98%)
Jul 13, 2010	21.42	21.69	21.41	21.54	136,437	+0.22(+1.04%)
Jul 12, 2010	21.26	21.37	21.21	21.32	139,314	+0.01(+0.04%)
Jul 09, 2010	21.31	21.33	21.13	21.31	128,897	-0.25(-1.16%)
Jul 08, 2010	21.30	21.58	21.20	21.56	564,333	+0.14(+0.65%)
Jul 07, 2010	21.28	21.45	21.19	21.42	134,816	+0.03(+0.15%)
Jul 06, 2010	21.29	21.48	21.14	21.39	208,886	+0.19(+0.92%)
Jul 02, 2010	21.20	21.47	21.15	21.20	203,954	-0.56(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.