Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	40.96	40.96	40.68	40.71	163,929	-0.13(-0.32%)
Jul 28, 2017	40.77	40.97	40.75	40.84	256,923	+0.03(+0.06%)
Jul 27, 2017	41.15	41.21	40.77	40.81	165,611	-0.30(-0.74%)
Jul 26, 2017	41.03	41.26	40.97	41.11	229,109	-0.16(-0.38%)
Jul 25, 2017	41.48	41.52	41.20	41.27	104,037	+0.16(+0.40%)
Jul 24, 2017	40.96	41.16	40.90	41.10	174,517	-0.01(-0.02%)
Jul 21, 2017	40.97	41.15	40.82	41.11	256,500	-0.61(-1.47%)
Jul 20, 2017	41.65	41.78	41.49	41.73	191,220	-0.07(-0.17%)
Jul 19, 2017	41.86	41.88	41.60	41.79	145,906	-0.35(-0.82%)
Jul 18, 2017	42.20	42.22	42.03	42.14	445,057	-0.36(-0.85%)
Jul 17, 2017	42.43	42.61	42.37	42.50	62,886	-0.12(-0.28%)
Jul 14, 2017	42.47	42.74	42.37	42.62	79,871	+0.54(+1.27%)
Jul 13, 2017	42.10	42.17	41.93	42.09	73,200	-0.06(-0.14%)
Jul 12, 2017	41.83	42.20	41.82	42.15	71,600	+0.72(+1.73%)
Jul 11, 2017	41.27	41.48	41.17	41.43	80,621	+0.07(+0.17%)
Jul 10, 2017	41.41	41.49	41.34	41.36	67,157	+0.00(+0.00%)
Jul 07, 2017	41.15	41.37	41.01	41.36	104,318	+0.08(+0.19%)
Jul 06, 2017	41.35	41.39	41.14	41.28	110,400	-0.54(-1.28%)
Jul 05, 2017	41.41	41.83	41.36	41.82	137,454	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.