Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	1.099	1.105	1.067	1.093	4,783,012	+0.01(+0.58%)
Jul 30, 2015	1.143	1.159	1.074	1.086	4,986,142	-0.05(-4.44%)
Jul 29, 2015	1.112	1.143	1.105	1.137	6,325,072	+0.03(+2.27%)
Jul 28, 2015	1.080	1.124	1.065	1.112	6,196,806	+0.04(+4.14%)
Jul 27, 2015	1.105	1.124	1.042	1.067	10,109,508	-0.04(-3.43%)
Jul 24, 2015	1.168	1.168	1.099	1.105	7,010,595	-0.06(-5.41%)
Jul 23, 2015	1.143	1.181	1.143	1.168	7,726,547	-0.01(-0.54%)
Jul 22, 2015	1.206	1.206	1.137	1.175	8,057,302	-0.06(-5.10%)
Jul 21, 2015	1.194	1.276	1.187	1.238	16,939,858	+0.03(+2.08%)
Jul 20, 2015	1.225	1.250	1.200	1.213	13,459,919	-0.03(-2.54%)
Jul 17, 2015	1.314	1.320	1.232	1.244	11,639,088	-0.07(-5.29%)
Jul 16, 2015	1.333	1.333	1.301	1.314	6,708,370	-0.01(-0.95%)
Jul 15, 2015	1.339	1.345	1.320	1.326	4,549,436	+0.00(+0.00%)
Jul 14, 2015	1.364	1.377	1.301	1.326	13,897,488	-0.11(-7.49%)
Jul 13, 2015	1.358	1.446	1.314	1.434	8,777,233	+0.08(+6.07%)
Jul 10, 2015	1.377	1.377	1.339	1.352	5,405,637	+0.01(+0.94%)
Jul 09, 2015	1.389	1.402	1.339	1.339	5,877,093	-0.02(-1.40%)
Jul 08, 2015	1.371	1.396	1.333	1.358	9,760,262	-0.03(-2.27%)
Jul 07, 2015	1.364	1.415	1.326	1.389	13,657,802	+0.03(+1.85%)
Jul 06, 2015	1.326	1.408	1.320	1.364	9,338,079	-0.06(-4.00%)
Jul 02, 2015	1.434	1.421	1.421	1.421	10,443,890	-0.03(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.