Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.3897	0.3965	0.3843	0.3958	83,407	+0.01(+1.58%)
Jul 30, 2002	0.3892	0.3924	0.3873	0.3897	66,961	+0.00(+0.11%)
Jul 29, 2002	0.3756	0.3897	0.3756	0.3892	428,785	+0.02(+4.16%)
Jul 26, 2002	0.3714	0.3737	0.3690	0.3737	44,640	+0.00(+0.63%)
Jul 25, 2002	0.3756	0.3773	0.3682	0.3714	244,349	-0.00(-0.29%)
Jul 24, 2002	0.3752	0.3767	0.3556	0.3724	386,494	-0.00(-0.74%)
Jul 23, 2002	0.3952	0.3952	0.3745	0.3752	184,436	-0.02(-5.22%)
Jul 22, 2002	0.4022	0.4043	0.3958	0.3958	56,388	-0.01(-2.72%)
Jul 19, 2002	0.4171	0.4173	0.4065	0.4069	380,620	-0.01(-2.70%)
Jul 17, 2002	0.4256	0.4256	0.4171	0.4182	64,611	-0.04(-8.77%)
Jul 12, 2002	0.4629	0.4631	0.4584	0.4584	234,951	-0.00(-0.78%)
Jul 11, 2002	0.4733	0.4735	0.4620	0.4620	359,475	-0.01(-2.65%)
Jul 10, 2002	0.4765	0.4769	0.4735	0.4746	103,378	-0.00(-0.67%)
Jul 09, 2002	0.4767	0.4778	0.4767	0.4778	649,639	+0.00(+0.22%)
Jul 08, 2002	0.4618	0.4767	0.4618	0.4767	284,290	+0.01(+2.85%)
Jul 05, 2002	0.4646	0.4661	0.4575	0.4635	822,328	-0.00(-0.50%)
Jul 04, 2002	0.4810	0.4841	0.4654	0.4658	103,378	+0.00(+0.00%)
Jul 03, 2002	0.4810	0.4841	0.4654	0.4658	103,378	-0.01(-2.45%)
Jul 02, 2002	0.4863	0.4863	0.4746	0.4775	149,193	-0.01(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.