Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.6150	0.6178	0.6131	0.6171	151,543	-0.00(-0.31%)
Jul 30, 2003	0.6171	0.6214	0.6129	0.6191	180,912	-0.00(-0.07%)
Jul 29, 2003	0.6154	0.6197	0.6103	0.6195	170,339	+0.01(+0.87%)
Jul 28, 2003	0.6235	0.6240	0.6095	0.6142	105,727	-0.01(-1.33%)
Jul 25, 2003	0.6144	0.6233	0.6144	0.6225	101,028	+0.01(+2.02%)
Jul 24, 2003	0.6023	0.6123	0.6023	0.6101	736,571	+0.01(+1.31%)
Jul 23, 2003	0.5916	0.6035	0.5916	0.6023	205,582	+0.01(+1.98%)
Jul 22, 2003	0.5874	0.5905	0.5842	0.5905	352,426	+0.00(+0.54%)
Jul 21, 2003	0.5786	0.5878	0.5786	0.5874	84,582	+0.01(+1.43%)
Jul 18, 2003	0.5863	0.5863	0.5788	0.5791	150,368	-0.01(-1.95%)
Jul 17, 2003	0.5942	0.5948	0.5869	0.5905	442,882	-0.01(-0.86%)
Jul 16, 2003	0.5876	0.5957	0.5874	0.5957	261,970	+0.01(+1.78%)
Jul 15, 2003	0.5905	0.5905	0.5831	0.5852	343,028	-0.01(-1.54%)
Jul 14, 2003	0.5916	0.5980	0.5905	0.5944	409,989	+0.01(+0.94%)
Jul 11, 2003	0.5988	0.5988	0.5888	0.5888	325,407	-0.01(-1.71%)
Jul 10, 2003	0.5959	0.6010	0.5959	0.5991	326,582	-0.00(-0.35%)
Jul 09, 2003	0.5925	0.6014	0.5905	0.6012	479,300	+0.00(+0.50%)
Jul 08, 2003	0.5914	0.5982	0.5908	0.5982	476,950	+0.01(+1.15%)
Jul 07, 2003	0.5763	0.5929	0.5746	0.5914	401,766	+0.02(+2.62%)
Jul 03, 2003	0.5729	0.5774	0.5729	0.5763	148,019	+0.00(+0.67%)
Jul 02, 2003	0.5686	0.5737	0.5686	0.5725	392,368	+0.01(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.