Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	15.92	15.92	15.74	15.81	735,420	-0.01(-0.09%)
Jul 30, 2013	15.93	15.98	15.80	15.82	616,839	-0.04(-0.25%)
Jul 29, 2013	15.90	15.98	15.77	15.86	447,238	-0.04(-0.22%)
Jul 26, 2013	15.73	15.96	15.73	15.90	528,541	+0.10(+0.63%)
Jul 25, 2013	15.56	15.81	15.56	15.80	437,262	+0.25(+1.62%)
Jul 24, 2013	15.61	15.72	15.49	15.55	454,666	+0.04(+0.25%)
Jul 23, 2013	15.34	15.62	15.30	15.51	419,294	+0.26(+1.70%)
Jul 22, 2013	15.26	15.29	15.13	15.25	313,795	+0.00(+0.00%)
Jul 19, 2013	15.31	15.34	15.08	15.25	550,361	-0.06(-0.39%)
Jul 18, 2013	15.26	15.38	15.16	15.31	589,189	+0.13(+0.86%)
Jul 17, 2013	15.10	15.26	15.07	15.18	459,088	+0.15(+0.97%)
Jul 16, 2013	15.14	15.15	14.94	15.03	427,188	-0.12(-0.82%)
Jul 15, 2013	15.15	15.34	15.12	15.16	560,780	+0.05(+0.31%)
Jul 12, 2013	14.90	15.24	14.86	15.11	563,748	+0.22(+1.45%)
Jul 11, 2013	14.90	15.02	14.86	14.90	964,465	+0.19(+1.28%)
Jul 10, 2013	14.49	14.74	14.48	14.71	760,542	+0.24(+1.66%)
Jul 09, 2013	14.46	14.51	14.35	14.47	289,619	+0.08(+0.57%)
Jul 08, 2013	14.35	14.41	14.31	14.39	443,450	+0.08(+0.57%)
Jul 05, 2013	14.26	14.39	14.24	14.30	337,935	+0.10(+0.67%)
Jul 03, 2013	14.22	14.32	14.14	14.21	557,529	-0.01(-0.05%)
Jul 02, 2013	14.24	14.29	14.10	14.22	509,282	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.