Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	21.28	21.38	20.64	21.09	2,162,565	-0.75(-3.43%)
Jul 30, 2014	21.87	21.92	21.65	21.84	568,523	+0.00(+0.00%)
Jul 29, 2014	22.08	22.10	21.80	21.84	322,156	-0.19(-0.87%)
Jul 28, 2014	22.17	22.17	22.00	22.03	543,199	-0.07(-0.33%)
Jul 25, 2014	22.18	22.51	22.08	22.10	614,564	+0.16(+0.72%)
Jul 24, 2014	21.73	21.98	21.73	21.94	338,357	+0.31(+1.45%)
Jul 23, 2014	21.92	21.92	21.49	21.63	259,025	-0.19(-0.86%)
Jul 22, 2014	21.59	21.83	21.50	21.81	337,705	+0.34(+1.59%)
Jul 21, 2014	21.57	21.57	21.33	21.47	284,640	-0.12(-0.57%)
Jul 18, 2014	21.34	21.62	21.32	21.59	276,531	+0.26(+1.23%)
Jul 17, 2014	21.34	21.48	21.23	21.33	323,428	-0.10(-0.47%)
Jul 16, 2014	21.38	21.52	21.18	21.43	546,396	+0.18(+0.86%)
Jul 15, 2014	21.29	21.35	21.05	21.25	444,444	+0.04(+0.17%)
Jul 14, 2014	21.08	21.24	21.08	21.21	413,130	+0.13(+0.63%)
Jul 11, 2014	21.11	21.19	20.99	21.08	344,047	-0.08(-0.37%)
Jul 10, 2014	21.35	21.42	21.11	21.16	764,181	-0.46(-2.13%)
Jul 09, 2014	21.61	21.71	21.45	21.62	440,367	+0.10(+0.45%)
Jul 08, 2014	21.68	21.68	21.36	21.52	423,663	-0.14(-0.67%)
Jul 07, 2014	21.54	21.68	21.45	21.67	745,278	-0.10(-0.46%)
Jul 03, 2014	21.56	21.77	21.77	21.77	434,888	+0.31(+1.43%)
Jul 02, 2014	21.43	21.62	21.34	21.46	395,079	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.