Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.04	22.17	21.77	21.99	772,930	-0.11(-0.51%)
Jul 28, 2016	21.87	22.12	21.84	22.11	629,973	+0.20(+0.93%)
Jul 27, 2016	22.49	22.64	21.73	21.90	1,455,318	-1.37(-5.87%)
Jul 26, 2016	23.28	23.58	23.14	23.27	534,901	-0.06(-0.26%)
Jul 25, 2016	23.45	23.49	23.19	23.33	502,356	-0.23(-0.96%)
Jul 22, 2016	23.61	23.61	23.41	23.55	350,309	+0.02(+0.10%)
Jul 21, 2016	23.60	23.73	23.52	23.53	257,603	-0.07(-0.32%)
Jul 20, 2016	23.58	23.75	23.52	23.61	352,756	+0.03(+0.13%)
Jul 19, 2016	23.41	23.60	23.30	23.58	305,407	+0.02(+0.06%)
Jul 18, 2016	23.99	24.16	23.46	23.56	426,618	-0.10(-0.41%)
Jul 15, 2016	23.77	23.91	23.64	23.66	262,599	-0.07(-0.28%)
Jul 14, 2016	23.58	23.82	23.46	23.73	473,370	+0.38(+1.61%)
Jul 13, 2016	23.23	23.46	23.09	23.35	357,491	+0.15(+0.65%)
Jul 12, 2016	22.76	23.36	22.76	23.20	786,047	+0.61(+2.69%)
Jul 11, 2016	22.56	22.80	22.55	22.59	516,358	+0.08(+0.37%)
Jul 08, 2016	22.29	22.71	22.12	22.51	1,220,897	+0.39(+1.76%)
Jul 07, 2016	22.23	22.50	22.10	22.12	623,607	-0.12(-0.54%)
Jul 06, 2016	22.10	22.24	21.98	22.24	485,235	+0.14(+0.65%)
Jul 05, 2016	22.24	22.33	22.05	22.10	597,039	-0.39(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.