Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	32.58	32.74	32.22	32.51	453,559	-0.02(-0.08%)
Jul 30, 2019	32.73	32.87	32.41	32.54	642,248	-0.31(-0.93%)
Jul 29, 2019	32.53	32.89	32.53	32.84	396,067	+0.32(+0.99%)
Jul 26, 2019	32.72	32.72	32.33	32.52	344,248	-0.12(-0.38%)
Jul 25, 2019	32.52	32.75	32.37	32.65	370,127	+0.16(+0.48%)
Jul 24, 2019	32.95	32.95	32.45	32.49	709,049	-0.36(-1.11%)
Jul 23, 2019	32.43	32.86	32.26	32.85	424,356	+0.53(+1.64%)
Jul 22, 2019	32.75	32.75	32.30	32.32	316,012	-0.23(-0.71%)
Jul 19, 2019	33.16	33.36	32.52	32.56	483,377	-0.61(-1.84%)
Jul 18, 2019	33.26	33.32	33.03	33.17	350,768	-0.01(-0.02%)
Jul 17, 2019	33.26	33.36	33.13	33.17	419,182	-0.11(-0.32%)
Jul 16, 2019	32.84	33.33	32.84	33.28	499,834	+0.35(+1.05%)
Jul 15, 2019	32.79	33.03	32.77	32.94	398,057	+0.28(+0.86%)
Jul 12, 2019	32.11	32.87	32.11	32.65	422,228	+0.48(+1.49%)
Jul 11, 2019	32.00	32.37	31.99	32.18	524,173	+0.15(+0.46%)
Jul 10, 2019	32.32	32.53	31.93	32.03	402,967	-0.21(-0.67%)
Jul 09, 2019	31.88	32.35	31.88	32.24	587,047	+0.21(+0.64%)
Jul 08, 2019	32.10	32.11	31.88	32.03	402,400	-0.10(-0.31%)
Jul 05, 2019	32.28	32.28	31.78	32.13	631,708	-0.21(-0.64%)
Jul 03, 2019	32.23	32.40	32.23	32.34	277,288	+0.18(+0.57%)
Jul 02, 2019	31.98	32.35	31.94	32.16	486,365	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.