Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	29.54	30.39	29.43	29.85	466,450	+0.25(+0.85%)
Jul 29, 2021	29.51	29.71	29.47	29.60	141,896	+0.23(+0.77%)
Jul 28, 2021	29.43	29.56	29.13	29.38	199,562	+0.08(+0.27%)
Jul 27, 2021	29.60	29.76	29.08	29.30	326,046	-0.55(-1.83%)
Jul 26, 2021	29.85	30.07	29.58	29.84	361,390	+0.03(+0.09%)
Jul 23, 2021	29.49	29.88	29.49	29.82	228,495	+0.41(+1.38%)
Jul 22, 2021	29.52	29.64	29.13	29.41	228,867	-0.21(-0.70%)
Jul 21, 2021	29.13	29.78	29.13	29.62	231,483	+0.50(+1.72%)
Jul 20, 2021	28.19	29.31	28.04	29.12	504,198	+0.95(+3.38%)
Jul 19, 2021	28.14	28.32	27.67	28.16	524,740	-0.42(-1.45%)
Jul 16, 2021	29.25	29.48	28.47	28.58	355,719	-0.68(-2.34%)
Jul 15, 2021	29.72	29.77	28.99	29.26	557,801	-0.79(-2.62%)
Jul 14, 2021	30.44	30.65	30.00	30.05	167,344	-0.05(-0.17%)
Jul 13, 2021	30.57	30.57	30.08	30.10	177,118	-0.44(-1.45%)
Jul 12, 2021	30.54	30.87	30.29	30.55	196,342	-0.16(-0.51%)
Jul 09, 2021	29.99	30.73	29.91	30.70	261,697	+0.96(+3.23%)
Jul 08, 2021	29.46	29.95	29.12	29.74	518,822	-0.53(-1.74%)
Jul 07, 2021	30.92	30.98	30.10	30.27	456,584	-0.68(-2.21%)
Jul 06, 2021	32.50	32.71	30.73	30.95	560,477	-1.51(-4.67%)
Jul 02, 2021	32.51	33.32	32.03	32.47	400,085	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.