Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.65	11.73	11.57	11.70	205,896	+0.09(+0.75%)
Jul 30, 2019	11.76	11.76	11.59	11.61	225,627	-0.12(-1.04%)
Jul 29, 2019	11.74	11.80	11.66	11.73	114,234	+0.04(+0.35%)
Jul 26, 2019	11.66	11.69	11.56	11.69	152,333	+0.07(+0.60%)
Jul 25, 2019	11.61	11.67	11.45	11.62	157,051	+0.01(+0.05%)
Jul 24, 2019	11.59	11.67	11.55	11.62	74,096	+0.03(+0.30%)
Jul 23, 2019	11.68	11.68	11.54	11.58	146,229	-0.08(-0.70%)
Jul 22, 2019	11.59	11.73	11.57	11.66	103,212	+0.13(+1.11%)
Jul 19, 2019	11.61	11.62	11.49	11.54	69,524	-0.09(-0.75%)
Jul 18, 2019	11.56	11.68	11.49	11.62	121,133	+0.06(+0.50%)
Jul 17, 2019	11.59	11.73	11.56	11.56	190,321	-0.03(-0.25%)
Jul 16, 2019	11.62	11.71	11.57	11.59	152,747	-0.01(-0.10%)
Jul 15, 2019	11.65	11.80	11.60	11.60	262,549	-0.04(-0.35%)
Jul 12, 2019	11.71	11.77	11.61	11.65	170,102	-0.02(-0.15%)
Jul 11, 2019	11.66	11.80	11.66	11.66	150,083	-0.03(-0.30%)
Jul 10, 2019	11.66	11.80	11.66	11.70	103,375	+0.06(+0.50%)
Jul 09, 2019	11.76	11.79	11.61	11.64	129,334	-0.13(-1.13%)
Jul 08, 2019	11.82	11.84	11.66	11.77	85,523	-0.06(-0.49%)
Jul 05, 2019	11.65	11.85	11.64	11.83	92,469	+0.13(+1.14%)
Jul 03, 2019	11.70	11.76	11.59	11.70	167,859	+0.00(+0.00%)
Jul 02, 2019	11.49	11.72	11.43	11.70	134,365	+0.26(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.