Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	27.59	27.68	27.04	27.53	6,416,158	-0.11(-0.39%)
Jul 30, 2020	27.76	27.91	27.47	27.63	6,864,717	-0.44(-1.55%)
Jul 29, 2020	27.33	28.25	26.95	28.07	8,159,215	+1.22(+4.53%)
Jul 28, 2020	27.07	27.85	26.59	26.85	10,029,140	-0.35(-1.27%)
Jul 27, 2020	25.91	27.38	25.81	27.20	11,083,905	+1.19(+4.58%)
Jul 24, 2020	26.36	26.51	25.94	26.01	6,241,263	-0.45(-1.71%)
Jul 23, 2020	26.28	26.78	26.24	26.46	6,048,142	+0.18(+0.68%)
Jul 22, 2020	26.04	26.49	25.90	26.28	5,527,302	+0.26(+0.99%)
Jul 21, 2020	25.91	26.26	25.89	26.03	5,163,438	+0.24(+0.93%)
Jul 20, 2020	25.69	25.85	25.56	25.79	6,097,577	+0.00(+0.00%)
Jul 17, 2020	25.66	25.85	25.47	25.79	5,280,410	+0.25(+0.97%)
Jul 16, 2020	25.28	25.78	25.09	25.54	6,916,591	+0.62(+2.49%)
Jul 15, 2020	24.63	24.98	24.50	24.92	6,241,110	+0.62(+2.56%)
Jul 14, 2020	23.76	24.35	23.50	24.29	4,196,926	+0.57(+2.40%)
Jul 13, 2020	23.98	24.16	23.69	23.73	5,910,157	+0.04(+0.19%)
Jul 10, 2020	23.52	23.70	23.33	23.68	3,447,785	+0.14(+0.60%)
Jul 09, 2020	23.52	23.70	23.19	23.54	5,134,790	+0.03(+0.11%)
Jul 08, 2020	23.45	23.66	23.25	23.51	4,662,379	-0.01(-0.04%)
Jul 07, 2020	23.60	23.79	23.33	23.52	5,375,315	-0.29(-1.23%)
Jul 06, 2020	23.69	23.94	23.58	23.82	6,550,664	+0.73(+3.15%)
Jul 02, 2020	23.23	23.50	23.01	23.09	5,664,774	+0.30(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.