Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	31.09	31.44	30.50	31.25	2,798,712	-0.05(-0.15%)
Jul 30, 2014	31.17	31.46	30.55	31.30	4,373,559	+0.10(+0.34%)
Jul 29, 2014	29.37	32.36	29.37	31.19	9,408,064	+0.18(+0.58%)
Jul 28, 2014	31.79	31.95	30.44	31.01	6,523,942	-0.75(-2.37%)
Jul 25, 2014	32.89	32.89	31.70	31.76	2,524,399	-1.24(-3.75%)
Jul 24, 2014	33.14	33.25	32.97	33.00	1,604,074	+0.06(+0.17%)
Jul 23, 2014	32.99	33.24	32.33	32.94	2,657,062	-0.07(-0.20%)
Jul 22, 2014	32.61	33.12	32.45	33.01	3,960,900	+0.47(+1.43%)
Jul 21, 2014	32.67	32.71	32.01	32.54	4,992,799	-0.21(-0.64%)
Jul 18, 2014	33.09	33.25	32.73	32.75	2,908,758	-0.30(-0.92%)
Jul 17, 2014	33.43	33.62	32.99	33.06	2,808,964	-0.85(-2.50%)
Jul 16, 2014	33.86	34.05	33.58	33.90	1,658,862	+0.10(+0.31%)
Jul 15, 2014	33.38	34.08	33.35	33.80	2,255,213	+0.48(+1.43%)
Jul 14, 2014	33.50	33.50	33.15	33.32	1,094,059	+0.01(+0.03%)
Jul 11, 2014	33.55	33.64	33.15	33.31	1,371,410	-0.28(-0.82%)
Jul 10, 2014	34.08	34.18	33.44	33.59	1,747,761	-0.83(-2.41%)
Jul 09, 2014	34.20	35.22	34.07	34.42	2,806,155	+0.36(+1.06%)
Jul 08, 2014	32.62	34.14	32.55	34.06	3,981,470	+1.34(+4.10%)
Jul 07, 2014	32.76	32.98	32.58	32.71	698,244	-0.16(-0.49%)
Jul 03, 2014	32.49	32.88	32.88	32.88	870,771	+0.43(+1.32%)
Jul 02, 2014	32.79	33.24	32.37	32.45	1,436,660	-0.41(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.