Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.91	20.29	18.84	19.91	5,866,792	+0.13(+0.64%)
Jul 28, 2016	25.75	25.93	19.59	19.79	11,964,924	-6.78(-25.52%)
Jul 27, 2016	27.08	27.25	26.33	26.57	1,825,703	-0.52(-1.91%)
Jul 26, 2016	26.91	27.25	26.83	27.08	897,033	+0.23(+0.87%)
Jul 25, 2016	26.56	26.91	26.44	26.85	956,159	+0.13(+0.47%)
Jul 22, 2016	26.42	26.81	26.33	26.72	915,250	+0.20(+0.77%)
Jul 21, 2016	26.44	26.76	26.23	26.52	744,925	+0.08(+0.30%)
Jul 20, 2016	26.20	26.65	25.93	26.44	593,404	+0.40(+1.54%)
Jul 19, 2016	26.26	26.56	25.91	26.04	571,159	-0.23(-0.89%)
Jul 18, 2016	25.78	26.44	25.39	26.27	1,393,800	+0.51(+1.97%)
Jul 15, 2016	26.08	26.21	25.77	25.77	733,744	-0.19(-0.71%)
Jul 14, 2016	26.21	26.49	25.89	25.95	987,936	-0.04(-0.15%)
Jul 13, 2016	27.27	27.42	25.95	25.99	2,935,913	+0.29(+1.14%)
Jul 12, 2016	25.24	25.80	25.20	25.70	1,247,045	+0.58(+2.29%)
Jul 11, 2016	25.02	25.20	24.92	25.12	959,761	+0.21(+0.86%)
Jul 08, 2016	24.31	25.11	24.12	24.91	1,654,202	+0.79(+3.28%)
Jul 07, 2016	23.87	24.21	23.82	24.12	1,665,068	+0.32(+1.35%)
Jul 06, 2016	23.41	23.95	23.23	23.80	1,302,816	+0.33(+1.41%)
Jul 05, 2016	24.00	24.21	23.06	23.46	1,458,520	-0.76(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.