Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.65	12.93	12.57	12.83	3,575,530	+0.19(+1.48%)
Jul 30, 2015	12.39	12.68	12.39	12.64	4,330,163	+0.19(+1.50%)
Jul 29, 2015	12.30	12.47	12.28	12.46	3,758,245	+0.08(+0.62%)
Jul 28, 2015	12.24	12.43	12.19	12.38	3,928,335	+0.20(+1.67%)
Jul 27, 2015	12.27	12.46	12.15	12.17	4,341,045	-0.21(-1.71%)
Jul 24, 2015	12.54	12.61	12.23	12.39	6,308,187	-0.18(-1.42%)
Jul 23, 2015	12.47	12.78	12.46	12.57	5,588,421	+0.05(+0.41%)
Jul 22, 2015	12.51	12.61	12.46	12.51	6,383,174	+0.04(+0.34%)
Jul 21, 2015	12.63	12.63	12.45	12.47	2,709,371	-0.15(-1.21%)
Jul 20, 2015	12.48	12.74	12.46	12.63	5,349,388	+0.12(+0.95%)
Jul 17, 2015	12.53	12.59	12.40	12.51	2,845,004	-0.02(-0.14%)
Jul 16, 2015	12.47	12.63	12.43	12.52	4,177,658	+0.09(+0.75%)
Jul 15, 2015	12.48	12.65	12.39	12.43	3,920,146	-0.02(-0.14%)
Jul 14, 2015	12.41	12.58	12.35	12.45	4,360,141	+0.03(+0.21%)
Jul 13, 2015	12.22	12.47	12.18	12.42	5,556,554	+0.24(+1.95%)
Jul 10, 2015	11.74	12.21	11.74	12.18	7,528,953	+0.62(+5.36%)
Jul 09, 2015	11.78	11.81	11.54	11.56	2,870,065	-0.07(-0.58%)
Jul 08, 2015	11.71	11.81	11.58	11.63	2,225,971	-0.15(-1.30%)
Jul 07, 2015	11.71	11.79	11.59	11.78	4,152,722	+0.09(+0.73%)
Jul 06, 2015	11.58	11.80	11.55	11.70	3,357,849	+0.00(+0.00%)
Jul 02, 2015	11.74	11.70	11.70	11.70	2,154,756	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.