Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 25, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 24, 2018	0.0650	0.0700	0.0650	0.0700	61,000	+0.00(+0.00%)
Jul 20, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 19, 2018	0.0700	0.0700	0.0700	0.0700	73,000	-0.00(-6.67%)
Jul 18, 2018	0.0750	0.0750	0.0750	0.0750	10,000	-0.01(-6.25%)
Jul 13, 2018		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Jul 11, 2018		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Jul 10, 2018	0.0950	0.0950	0.0950	0.0950	16,000	+0.00(+0.00%)
Jul 09, 2018	0.0800	0.0950	0.0800	0.0950	20,000	+0.01(+11.76%)
Jul 06, 2018	0.0850	0.0850	0.0850	0.0850	5,000	-0.01(-10.53%)
Jul 05, 2018	0.0850	0.0950	0.0800	0.0950	41,000	+0.00(+0.00%)
Jul 04, 2018	0.0950	0.0950	0.0950	0.0950	19,000	+0.01(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.