Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.1547	0.1816	0.1479	0.1816	34,351	+0.03(+22.73%)
Jul 30, 2002	0.1816	0.1816	0.1479	0.1479	56,508	-0.03(-18.52%)
Jul 29, 2002	0.1816	0.1816	0.1816	0.1816	1,487	-0.02(-10.00%)
Jul 26, 2002	0.2017	0.2017	0.2017	0.2017	0	+0.00(+0.00%)
Jul 25, 2002	0.2017	0.2017	0.2017	0.2017	0	+0.00(+0.00%)
Jul 24, 2002	0.1748	0.2017	0.1748	0.2017	7,435	+0.01(+7.14%)
Jul 23, 2002	0.1883	0.1883	0.1883	0.1883	297	+0.00(+0.00%)
Jul 22, 2002	0.1883	0.1950	0.1883	0.1883	48,329	-0.01(-3.45%)
Jul 19, 2002	0.2824	0.2824	0.1950	0.1950	110,340	-0.12(-38.30%)
Jul 12, 2002	0.3161	0.3161	0.3161	0.3161	0	+0.00(+0.00%)
Jul 11, 2002	0.3161	0.3161	0.3161	0.3161	0	+0.00(+0.00%)
Jul 10, 2002	0.3295	0.3295	0.3161	0.3161	96,659	-0.01(-4.08%)
Jul 09, 2002	0.3295	0.3295	0.3295	0.3295	0	+0.00(+0.00%)
Jul 08, 2002	0.3295	0.3295	0.3295	0.3295	0	+0.00(+0.00%)
Jul 05, 2002	0.3295	0.3295	0.3295	0.3295	4,461	-0.01(-2.00%)
Jul 04, 2002	0.3362	0.3362	0.3362	0.3362	14,870	+0.00(+0.00%)
Jul 03, 2002	0.3362	0.3362	0.3362	0.3362	14,870	+0.03(+8.70%)
Jul 02, 2002	0.3093	0.3093	0.3093	0.3093	1,487	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.