Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.2892	0.2892	0.2892	0.2892	0	+0.00(+0.00%)
Jul 30, 2003	0.2892	0.2892	0.2892	0.2892	5,204	-0.01(-2.27%)
Jul 29, 2003	0.2959	0.2959	0.2959	0.2959	0	+0.00(+0.00%)
Jul 28, 2003	0.2892	0.2959	0.2892	0.2959	29,741	+0.01(+2.33%)
Jul 25, 2003	0.2892	0.2892	0.2892	0.2892	0	+0.00(+0.00%)
Jul 24, 2003	0.2892	0.2892	0.2892	0.2892	0	+0.00(+0.00%)
Jul 23, 2003	0.2892	0.2892	0.2892	0.2892	0	+0.00(+0.00%)
Jul 22, 2003	0.2892	0.2892	0.2892	0.2892	0	+0.00(+0.00%)
Jul 21, 2003	0.2892	0.2892	0.2892	0.2892	1,487	-0.03(-8.51%)
Jul 18, 2003	0.3161	0.3161	0.3161	0.3161	0	+0.00(+0.00%)
Jul 17, 2003	0.3161	0.3161	0.3161	0.3161	5,056	+0.03(+9.30%)
Jul 16, 2003	0.2892	0.2892	0.2892	0.2892	0	+0.00(+0.00%)
Jul 15, 2003	0.2892	0.2892	0.2892	0.2892	0	+0.00(+0.00%)
Jul 14, 2003	0.2892	0.2892	0.2892	0.2892	0	+0.00(+0.00%)
Jul 11, 2003	0.2892	0.2892	0.2892	0.2892	4,461	-0.01(-4.44%)
Jul 10, 2003	0.3161	0.3161	0.3026	0.3026	5,948	+0.01(+4.65%)
Jul 09, 2003	0.2892	0.2892	0.2892	0.2892	0	+0.00(+0.00%)
Jul 08, 2003	0.2892	0.2892	0.2892	0.2892	0	+0.00(+0.00%)
Jul 07, 2003	0.2892	0.2892	0.2892	0.2892	0	+0.00(+0.00%)
Jul 03, 2003	0.2892	0.2892	0.2892	0.2892	0	+0.00(+0.00%)
Jul 02, 2003	0.2892	0.2892	0.2892	0.2892	1,040	-0.03(-8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.