Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10.22	10.31	10.22	10.28	4,624	+0.10(+0.95%)
Jul 30, 2009	10.07	10.22	10.07	10.19	4,107	+0.47(+4.89%)
Jul 29, 2009	9.959	9.959	9.710	9.710	3,192	-0.28(-2.77%)
Jul 28, 2009	10.01	10.01	9.987	9.987	1,040	-0.00(-0.01%)
Jul 27, 2009	10.01	10.01	9.966	9.989	3,023	+0.02(+0.23%)
Jul 24, 2009	9.966	10.03	9.916	9.966	1,040	+0.03(+0.30%)
Jul 23, 2009	9.781	9.959	9.781	9.936	10,570	+0.13(+1.27%)
Jul 22, 2009	9.879	9.905	9.811	9.811	3,090	+0.04(+0.41%)
Jul 21, 2009	9.813	9.813	9.684	9.771	3,814	+0.26(+2.76%)
Jul 20, 2009	9.603	9.670	9.448	9.509	27,817	-0.24(-2.48%)
Jul 17, 2009	9.724	9.771	9.724	9.751	3,568	+0.08(+0.83%)
Jul 16, 2009	9.643	9.670	9.620	9.670	3,420	+0.13(+1.37%)
Jul 15, 2009	9.448	9.539	9.421	9.539	4,401	+0.51(+5.71%)
Jul 14, 2009	9.105	9.166	9.025	9.025	6,926	+0.07(+0.79%)
Jul 13, 2009	8.413	9.004	8.413	8.954	16,460	+0.02(+0.19%)
Jul 10, 2009	8.998	9.028	8.937	8.937	8,699	-0.15(-1.64%)
Jul 09, 2009	8.991	9.092	8.953	9.086	8,381	+0.06(+0.68%)
Jul 08, 2009	9.240	9.267	8.930	9.024	103,498	-0.22(-2.40%)
Jul 07, 2009	9.246	9.273	9.246	9.246	8,238	-0.00(-0.00%)
Jul 06, 2009	9.448	9.482	9.246	9.246	40,866	-0.38(-3.91%)
Jul 02, 2009	9.616	9.650	9.589	9.623	12,016	+0.14(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.