Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.99	11.17	10.97	11.10	31,132	+0.04(+0.40%)
Jul 28, 2011	11.00	11.08	11.00	11.06	9,707	-0.06(-0.53%)
Jul 27, 2011	11.18	11.18	11.12	11.12	3,236	-0.05(-0.44%)
Jul 26, 2011	11.19	11.27	11.17	11.17	1,155	-0.05(-0.48%)
Jul 25, 2011	11.29	11.31	11.22	11.22	2,625	-0.08(-0.71%)
Jul 22, 2011	11.29	11.37	11.20	11.30	4,033	-0.01(-0.08%)
Jul 21, 2011	11.25	11.45	11.22	11.31	9,176	+0.19(+1.73%)
Jul 20, 2011	11.21	11.21	11.12	11.12	1,562	-0.07(-0.65%)
Jul 18, 2011	11.25	11.19	11.19	11.19	17,090	-0.04(-0.33%)
Jul 15, 2011	11.43	11.43	11.23	11.23	16,172	-0.03(-0.26%)
Jul 14, 2011	11.33	11.33	11.23	11.26	6,610	-0.14(-1.22%)
Jul 13, 2011	11.43	11.43	11.33	11.40	26,742	-0.02(-0.19%)
Jul 12, 2011	11.34	11.42	11.31	11.42	4,982	+0.12(+1.10%)
Jul 11, 2011	11.39	11.40	11.28	11.29	4,384	-0.18(-1.53%)
Jul 08, 2011	11.40	11.47	11.39	11.47	5,791	-0.01(-0.12%)
Jul 07, 2011	11.44	11.51	11.40	11.48	5,881	+0.13(+1.15%)
Jul 06, 2011	11.47	11.48	11.35	11.35	26,340	-0.18(-1.52%)
Jul 05, 2011	11.55	11.55	11.52	11.53	20,371	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.